BOOK OF MEME

BOME · 美元计价

$0.0005838

≈ ￥0.00385308

-4.83% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0006285

24H 最低

$0.0005818

今日开盘

$0.0006134

24H 成交量

$37.66万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	币安人生币安人生 (BinanceLife)	$0.5273	$0.5472	$0.5161	$71.64万	$5.21亿	-2.96%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.77万	—	-2.48%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
384	OPNOpinion	$0.0431	$0.0451	$0.043	$27.86万	$872.16万	-4.44%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$7.08万	$5,985.10万	-1.25%
518	MMTMeMusic	$0.1248	$0.1297	$0.1247	$14.28万	$4,486.95万	-2.80%
527	FIDABonfida	$0.01625	$0.01682	$0.01623	$13.95万	$1,645.40万	-2.46%
336	ARKMArkham	$0.1114	$0.1154	$0.1109	$34.55万	$6,464.09万	-2.96%
253	KSTRBKSTRB	$17.57	$18.05	$16.97	$50.34万	—	3.41%
237	AMDBAMDB	$517.3	$520.50	$508.00	$54.99万	—	1.06%
8	USD1USD1	$0.99919	$0.99947	$0.99879	$5,239.89万	$38.70亿	0.03%
542	LINEALinea	$0.002333	$0.002429	$0.002328	$12.79万	$3,703.82万	-2.47%
278	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.34万	$3,804.49万	-4.98%
167	SNXXBSNXXB	$7.17	$7.33	$6.82	$89.49万	—	3.46%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
424	BREVBrevis	$0.0798	$0.0839	$0.0796	$22.94万	$2,026.73万	-3.74%
530	C98Coin98	$0.01268	$0.01317	$0.01267	$13.85万	$1,288.88万	-3.50%