Compound

COMP · 美元计价

$20.63

≈ ￥136.158

-1.20% (-$0.25)

更新于 2026-11-02 00:30:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.88

24H 成交量

$32.48万

流通市值

$2.00亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
150	币安人生币安人生 (BinanceLife)	$0.5249	$0.5484	$0.5161	$102.92万	$5.33亿	-0.34%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,094.51	—	-0.32%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
428	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.48万	$887.70万	-2.64%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.23%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.00%
419	FIDABonfida	$0.01656	$0.01726	$0.0165	$22.28万	$1,653.07万	-3.10%
344	ARKMArkham	$0.1135	$0.1155	$0.1119	$33.93万	$6,450.66万	-1.30%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
588	AMDBAMDB	$513.51	$514.70	$507.53	$6.63万	—	1.05%
10	USD1USD1	$0.99897	$0.99947	$0.99868	$4,488.43万	$38.70亿	-0.02%
417	LINEALinea	$0.002402	$0.002435	$0.002369	$22.85万	$3,723.60万	0.13%
160	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.17%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$49.11万	—	3.69%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
313	BREVBrevis	$0.0808	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.21%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.66万	$1,306.56万	-3.36%