Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.80万	$887.70万	-1.98%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
621	DGBDigiByte	$0.0032	$0.00327	$0.00318	$3.91万	$5,983.75万	-0.31%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.08万	$4,522.06万	-0.31%
436	FIDABonfida	$0.01661	$0.01726	$0.0165	$21.25万	$1,653.07万	-1.95%
333	ARKMArkham	$0.1143	$0.1155	$0.1119	$36.62万	$6,450.66万	1.24%
595	KSTRBKSTRB	$17.34	$17.39	$16.88	$5.81万	—	2.18%
594	AMDBAMDB	$513.4	$514.70	$505.60	$5.83万	—	1.45%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,084.90万	$38.70亿	-0.02%
401	LINEALinea	$0.002401	$0.002435	$0.002348	$26.35万	$3,723.60万	1.69%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.78万	$3,886.59万	0.69%
213	SNXXBSNXXB	$6.98	$7.11	$6.67	$68.77万	—	2.65%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
325	BREVBrevis	$0.0816	$0.0897	$0.0812	$37.45万	$2,061.98万	-6.42%
524	C98Coin98	$0.01299	$0.01342	$0.01287	$12.95万	$1,306.56万	-1.37%