FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
170	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$82.10万	$5.21亿	-1.81%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.34万	$872.16万	-2.02%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
604	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.61万	$5,985.10万	-1.25%
521	MMTMeMusic	$0.1262	$0.1297	$0.1256	$12.98万	$4,486.95万	-0.94%
505	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.06万	$1,645.40万	-0.78%
321	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.11万	$6,464.09万	-0.70%
536	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.48万	—	2.36%
467	AMDBAMDB	$514.39	$514.70	$508.00	$17.41万	—	0.98%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,149.77万	$38.70亿	-0.00%
401	LINEALinea	$0.002355	$0.002435	$0.002337	$24.70万	$3,703.82万	-1.13%
152	POLYXPolymesh	$0.03242	$0.03475	$0.03199	$93.60万	$3,804.49万	-3.37%
217	SNXXBSNXXB	$7.08	$7.11	$6.76	$59.88万	—	4.73%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
397	BREVBrevis	$0.08	$0.0873	$0.0796	$25.20万	$2,026.73万	-6.21%
537	C98Coin98	$0.01288	$0.01319	$0.01267	$11.47万	$1,288.88万	-1.68%