FLNCB

FLNCB · 美元计价

$5.24

≈ ￥34.584

-9.81% (-$0.57)

更新于 2026-11-03 16:05:02

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.81

24H 成交量

$50.01万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
138	币安人生币安人生 (BinanceLife)	$0.5187	$0.55	$0.5151	$145.09万	$5.33亿	-2.28%
630	UVXYBUVXYB	$19.84	$20.15	$17.61	$9.66万	—	6.44%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
396	OPNOpinion	$0.0405	$0.0432	$0.0402	$32.85万	$825.14万	-6.03%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.83万	$5,893.16万	-2.21%
294	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.03万	$4,255.95万	-7.05%
608	FIDABonfida	$0.01572	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.32%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.99万	$6,380.18万	1.25%
139	KSTRBKSTRB	$16.64	$17.58	$16.35	$143.09万	—	-4.91%
64	AMDBAMDB	$472.29	$517.56	$466.43	$527.07万	—	-8.60%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.24亿	$38.64亿	0.00%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.23万	$3,539.22万	-1.67%
433	POLYXPolymesh	$0.03119	$0.03259	$0.03094	$28.22万	$3,662.56万	-3.08%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$454.47万	—	-16.16%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
490	BREVBrevis	$0.0772	$0.0816	$0.0769	$21.09万	$1,979.23万	-2.28%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.91万	$1,245.26万	-3.54%