IBMB

IBMB · 美元计价

$257.25

≈ ￥1697.85

-0.26% (-$0.68)

更新于 2026-11-02 15:10:01

24H 最高

$258.32

24H 最低

$256.91

今日开盘

$257.93

24H 成交量

$9,962.02

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	币安人生币安人生 (BinanceLife)	$0.5276	$0.5472	$0.5161	$72.45万	$5.21亿	-2.39%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.85万	—	-2.37%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
376	OPNOpinion	$0.0432	$0.0451	$0.043	$29.34万	$872.16万	-4.00%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.24万	$5,985.10万	-1.86%
518	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.59万	$4,486.95万	-2.80%
531	FIDABonfida	$0.01629	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.46%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.20万	$6,464.09万	-3.21%
251	KSTRBKSTRB	$17.55	$18.05	$16.99	$51.84万	—	3.30%
234	AMDBAMDB	$517.94	$520.50	$508.00	$56.84万	—	1.09%
9	USD1USD1	$0.99916	$0.99947	$0.99879	$5,232.15万	$38.70亿	0.02%
544	LINEALinea	$0.002335	$0.002429	$0.002326	$12.88万	$3,703.82万	-2.51%
280	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.46万	$3,804.49万	-5.24%
164	SNXXBSNXXB	$7.17	$7.33	$6.82	$91.33万	—	3.17%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
423	BREVBrevis	$0.0796	$0.0839	$0.0794	$23.23万	$2,026.73万	-5.01%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.35%