INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

2.88% ($0.21)

更新于 2026-11-02 08:10:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$183.58万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$82.54万	$5.21亿	-1.88%
666	UVXYBUVXYB	$18.75	$19.03	$18.73	$1.07万	—	-1.11%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
403	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.32万	$872.16万	-1.79%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
603	DGBDigiByte	$0.00316	$0.00326	$0.00314	$5.60万	$5,985.10万	-1.86%
522	MMTMeMusic	$0.1266	$0.1297	$0.1256	$12.91万	$4,486.95万	-0.86%
505	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.06万	$1,645.40万	-0.18%
321	ARKMArkham	$0.113	$0.1155	$0.1119	$35.11万	$6,464.09万	-0.44%
537	KSTRBKSTRB	$17.35	$17.59	$16.89	$11.46万	—	2.66%
469	AMDBAMDB	$512.96	$514.70	$508.00	$17.01万	—	0.67%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,142.30万	$38.70亿	-0.00%
401	LINEALinea	$0.002363	$0.002435	$0.002337	$24.70万	$3,703.82万	-0.80%
152	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$93.87万	$3,804.49万	-4.14%
221	SNXXBSNXXB	$7.05	$7.11	$6.74	$59.24万	—	4.44%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
396	BREVBrevis	$0.0803	$0.0873	$0.0796	$25.50万	$2,026.73万	-5.08%
536	C98Coin98	$0.0129	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%