IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
157	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$91.18万	$5.21亿	-1.89%
666	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
410	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.20万	$872.16万	-2.91%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
616	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.94%
521	MMTMeMusic	$0.1257	$0.1297	$0.1257	$12.43万	$4,486.95万	-1.80%
471	FIDABonfida	$0.01646	$0.01683	$0.01633	$16.39万	$1,645.40万	-1.79%
331	ARKMArkham	$0.112	$0.1155	$0.1119	$33.95万	$6,464.09万	-1.24%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.94万	—	2.66%
562	AMDBAMDB	$509.29	$514.70	$507.61	$9.44万	—	0.33%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,088.97万	$38.70亿	-0.00%
405	LINEALinea	$0.00236	$0.002435	$0.002346	$23.93万	$3,703.82万	-0.38%
150	POLYXPolymesh	$0.03199	$0.03475	$0.03199	$98.70万	$3,804.49万	-3.09%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.61万	—	1.92%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
395	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.61万	$2,026.73万	-4.30%
578	C98Coin98	$0.01273	$0.01319	$0.01267	$8.19万	$1,288.88万	-2.53%