Lisk

LSK · 美元计价

$0.2021

≈ ￥1.3339

-27.46% (-$0.08)

更新于 2026-11-02 02:55:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.2786

24H 成交量

$1,313.13万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$94.54万	$5.21亿	-0.88%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
416	OPNOpinion	$0.0437	$0.0453	$0.0437	$22.17万	$872.16万	-3.10%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
623	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.55万	$5,985.10万	0.31%
519	MMTMeMusic	$0.1269	$0.1297	$0.1263	$12.39万	$4,486.95万	-1.63%
465	FIDABonfida	$0.01648	$0.01694	$0.01645	$17.11万	$1,645.40万	-2.72%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.28万	$6,464.09万	-1.05%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.64万	—	2.83%
584	AMDBAMDB	$510.77	$514.70	$507.61	$7.33万	—	0.53%
8	USD1USD1	$0.99913	$0.99947	$0.99868	$5,013.56万	$38.70亿	-0.00%
411	LINEALinea	$0.00237	$0.002435	$0.002367	$22.82万	$3,703.82万	-0.34%
150	POLYXPolymesh	$0.0327	$0.03475	$0.0327	$98.16万	$3,804.49万	-2.01%
262	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.54万	—	2.21%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
385	BREVBrevis	$0.08	$0.0873	$0.0797	$26.25万	$2,026.73万	-6.65%
578	C98Coin98	$0.01284	$0.01323	$0.01278	$7.82万	$1,288.88万	-2.95%