Mubarak

MUBARAK · 美元计价

$0.03932

≈ ￥0.259512

-10.76% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04406

24H 成交量

$143.09万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.64万	—	5.95%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-6.05%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.22%
292	MMTMeMusic	$0.1155	$0.1256	$0.1145	$49.57万	$4,255.95万	-7.38%
611	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.15万	$1,580.06万	-3.63%
215	ARKMArkham	$0.1132	$0.1166	$0.1099	$72.49万	$6,380.18万	1.62%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.35万	—	-4.63%
67	AMDBAMDB	$473.24	$517.56	$466.43	$523.12万	—	-8.29%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
575	LINEALinea	$0.002297	$0.002355	$0.00226	$14.16万	$3,539.22万	-1.42%
433	POLYXPolymesh	$0.03111	$0.03259	$0.03094	$28.08万	$3,662.56万	-2.69%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.00万	—	-15.92%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
507	BREVBrevis	$0.0773	$0.0816	$0.0769	$19.30万	$1,979.23万	-2.03%
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%