Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.92% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.29万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
176	币安人生币安人生 (BinanceLife)	$0.5301	$0.5484	$0.5161	$80.35万	$5.21亿	-1.06%
652	UVXYBUVXYB	$18.36	$19.03	$18.26	$2.66万	—	-3.17%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.62万	$872.16万	-2.23%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
606	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.87%
517	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.98万	$4,486.95万	-1.78%
513	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.04万	$1,645.40万	-0.48%
341	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.41万	$6,464.09万	-1.66%
308	KSTRBKSTRB	$17.97	$18.05	$16.90	$37.24万	—	6.21%
298	AMDBAMDB	$519.51	$520.16	$508.00	$39.25万	—	1.70%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,595.26万	$38.70亿	0.03%
544	LINEALinea	$0.002365	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.88%
270	POLYXPolymesh	$0.03269	$0.03436	$0.03199	$44.74万	$3,804.49万	-3.77%
164	SNXXBSNXXB	$7.28	$7.33	$6.82	$91.86万	—	6.43%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$12.22万	$1,288.88万	-1.60%