加密高点
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.261
≈ ￥14.9226
-3.87% (-$0.09)
更新于 2026-11-02 12:50:02
← 返回行情列表
24H 最高
$2.37
24H 最低
$2.25
今日开盘
$2.352
24H 成交量
$22.21万
流通市值
$954.29万
24H 涨跌额
(-$0.09)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007924 -3.00% SKALESKL $0.00403 -2.66% THETA $0.1562 -2.13% Orchid ProtocolOXT $0.0094 -5.05% KernelDAO $0.0468 +0.43% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% AIGENSYN $0.01666 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
178 币安人生 币安人生币安人生 (BinanceLife) $0.5287 $0.5484 $0.5161 $80.17万 $5.21亿 -1.18%
652 UVXYB UVXYBUVXYB $18.42 $19.03 $18.26 $2.67万 — -2.75%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
402 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.78万 $872.16万 -2.23%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
605 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $6.60万 $5,985.10万 -1.25%
523 MMT MMTMeMusic $0.1268 $0.1297 $0.1255 $13.83万 $4,486.95万 -1.17%
516 FIDA FIDABonfida $0.01657 $0.01682 $0.01633 $13.99万 $1,645.40万 -0.48%
341 ARKM ARKMArkham $0.1128 $0.1155 $0.1119 $33.14万 $6,464.09万 -1.66%
301 KSTRB KSTRBKSTRB $17.83 $18.05 $16.90 $38.42万 — 5.50%
304 AMDB AMDBAMDB $519.56 $520.16 $508.00 $38.05万 — 1.56%
7 USD1 USD1USD1 $0.99923 $0.99947 $0.99868 $5,603.53万 $38.70亿 0.04%
546 LINEA LINEALinea $0.002362 $0.002429 $0.002337 $11.87万 $3,703.82万 -0.67%
271 POLYX POLYXPolymesh $0.03273 $0.03436 $0.03199 $44.44万 $3,804.49万 -3.14%
159 SNXXB SNXXBSNXXB $7.27 $7.33 $6.82 $93.96万 — 5.52%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
413 BREV BREVBrevis $0.0813 $0.0842 $0.0796 $24.29万 $2,026.73万 -3.10%
542 C98 C98Coin98 $0.01292 $0.01319 $0.01267 $12.25万 $1,288.88万 -1.82%

相关站点

共 40 个
KORUB _BTC行情 Lisk _比特币 Bitcoin _加密货币行情 United Stables _比特币行情 SNDKB _以太坊ETH价格 Pump.fun _BTC行情 NVDAB _币种排行 SKHYB _币种排行 Hedera _以太坊ETH价格 Pump.fun _加密货币行情 Celestia _比特币行情 ZAMA _以太坊ETH价格 SuperVerse _币种排行 Hedera _以太坊ETH价格 Aerodrome _以太坊ETH价格 Celo _比特币行情 Plume _比特币 Ethereum _BTC行情 Artificial _比特币 Hemi _比特币 THORChain _比特币行情 Hyperliquid _数字货币市值 Gitcoin _比特币行情 Origin _比特币 Power Ledger _BTC行情 SKHYB _加密货币行情 Worldcoin _数字货币市值 THORChain _数字货币市值 Cosmos _比特币 Pepe _BTC行情 BIO Protocol _比特币行情 NVDAB _加密货币行情 CRCLB _比特币 Uniswap _加密货币行情 Aave _比特币行情 Near Protocol _BTC行情 BNB _BTC行情 Plasma _加密货币行情 Filecoin _数字货币市值 United Stables _加密货币行情