加密高点
行情总览
Plume

Plume

PLUME · 美元计价
$0.01499
≈ ￥0.098934
-3.04% (-$0.00)
更新于 2026-11-02 08:15:02
← 返回行情列表
24H 最高
$0.01569
24H 最低
$0.01493
今日开盘
$0.01546
24H 成交量
$194.64万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Dash $48.28 +0.54% Official World Liberty FinanciWLFI $0.0498 -0.40% Origin ProtocolOGN $0.02487 +2.85% CosmosATOM $1.459 -2.60% DODO $0.0224 -4.52% Mitosis $0.00813 +9.13% Hemi $0.00485 +4.53% GOOGLB $283.71 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
170 币安人生 币安人生币安人生 (BinanceLife) $0.5216 $0.5484 $0.5161 $82.10万 $5.21亿 -1.81%
666 UVXYB UVXYBUVXYB $18.76 $19.03 $18.73 $1.09万 — -1.06%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
403 OPN OPNOpinion $0.0437 $0.0453 $0.0434 $24.34万 $872.16万 -2.02%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
604 DGB DGBDigiByte $0.00317 $0.00326 $0.00314 $5.61万 $5,985.10万 -1.25%
521 MMT MMTMeMusic $0.1262 $0.1297 $0.1256 $12.98万 $4,486.95万 -0.94%
505 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $14.06万 $1,645.40万 -0.78%
321 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $35.11万 $6,464.09万 -0.70%
536 KSTRB KSTRBKSTRB $17.33 $17.59 $16.89 $11.48万 — 2.36%
467 AMDB AMDBAMDB $514.39 $514.70 $508.00 $17.41万 — 0.98%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,149.77万 $38.70亿 -0.00%
401 LINEA LINEALinea $0.002355 $0.002435 $0.002337 $24.70万 $3,703.82万 -1.13%
152 POLYX POLYXPolymesh $0.03242 $0.03475 $0.03199 $93.60万 $3,804.49万 -3.37%
217 SNXXB SNXXBSNXXB $7.08 $7.11 $6.76 $59.88万 — 4.73%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
397 BREV BREVBrevis $0.08 $0.0873 $0.0796 $25.20万 $2,026.73万 -6.21%
537 C98 C98Coin98 $0.01288 $0.01319 $0.01267 $11.47万 $1,288.88万 -1.68%

相关站点

共 40 个
Hedera _币种排行 Morpho _以太坊ETH价格 Power Ledger _BTC行情 Reserve Rights _以太坊ETH价格 Quant _加密货币行情 SOXLB _币种排行 Sei _以太坊ETH价格 Power Ledger _BTC行情 Cosmos _比特币行情 Avalanche _比特币行情 BIO Protocol _以太坊ETH价格 Arbitrum _以太坊ETH价格 Litecoin _数字货币市值 Aave _以太坊ETH价格 Avalanche _数字货币市值 Stellar _加密货币行情 Celo _数字货币市值 Ethereum _比特币 LayerZero _数字货币市值 Caldera _以太坊ETH价格 Midnight _加密货币行情 牛来 _币种排行 Prometeus _数字货币市值 Near Protocol _数字货币市值 Plume _币种排行 Hedera _BTC行情 TRON _BTC行情 Tether Gold _加密货币行情 Uniswap _以太坊ETH价格 NVDAB _以太坊ETH价格 Bubblemaps _加密货币行情 LayerZero _比特币 XRP _币种排行 Celestia _比特币行情 RWUSD _以太坊ETH价格 Bitcoin Cash _加密货币行情 Kite _比特币 Dash _加密货币行情 Ethereum _币种排行 OFFICIAL TRUMP _以太坊ETH价格