加密高点
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-02 03:25:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,891.68万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% 1000CHEEMS $0.000402 -3.13% Solayer $0.0592 -2.63% CartesiCTSI $0.02706 -0.92% AavegotchiGHST $0.108 +0.00% Manchester City Fan Token $0.267 -2.20% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
155 币安人生 币安人生币安人生 (BinanceLife) $0.5193 $0.5484 $0.5161 $93.67万 $5.21亿 -1.44%
664 UVXYB UVXYBUVXYB $18.95 $19.05 $18.92 $1.03万 — -0.26%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
411 OPN OPNOpinion $0.0435 $0.0453 $0.0434 $22.89万 $872.16万 -3.33%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
617 DGB DGBDigiByte $0.00318 $0.00326 $0.00316 $3.87万 $5,985.10万 -1.24%
520 MMT MMTMeMusic $0.126 $0.1297 $0.1259 $12.46万 $4,486.95万 -1.72%
466 FIDA FIDABonfida $0.01641 $0.01689 $0.01633 $17.42万 $1,645.40万 -2.73%
340 ARKM ARKMArkham $0.1127 $0.1155 $0.1119 $32.61万 $6,464.09万 -0.97%
582 KSTRB KSTRBKSTRB $17.38 $17.44 $16.89 $7.78万 — 2.78%
585 AMDB AMDBAMDB $509.3 $514.70 $507.61 $7.49万 — 0.26%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,050.71万 $38.70亿 -0.00%
405 LINEA LINEALinea $0.002356 $0.002435 $0.002346 $24.02万 $3,703.82万 -0.72%
150 POLYX POLYXPolymesh $0.03244 $0.03475 $0.03239 $97.07万 $3,804.49万 -1.96%
255 SNXXB SNXXBSNXXB $6.9 $7.11 $6.74 $48.83万 — 1.62%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
388 BREV BREVBrevis $0.0798 $0.0873 $0.0797 $26.35万 $2,026.73万 -5.67%
581 C98 C98Coin98 $0.01275 $0.01319 $0.01267 $7.92万 $1,288.88万 -3.04%

相关站点

共 40 个
BEAMX _比特币行情 Chainlink _以太坊ETH价格 MSTRB _加密货币行情 Pump.fun _加密货币行情 Aster _币种排行 Reserve Rights _BTC行情 Stacks _比特币 Gram _比特币行情 NVDAB _数字货币市值 THORChain _比特币 SuperVerse _以太坊ETH价格 Gravity _以太坊ETH价格 Internet _数字货币市值 Pudgy Penguins _BTC行情 INTWB _BTC行情 USDC _以太坊ETH价格 THORChain _BTC行情 PAX Gold _数字货币市值 Aptos _币种排行 Arbitrum _币种排行 Reserve Rights _币种排行 MSTRB _比特币 Caldera _以太坊ETH价格 CRCLB _比特币行情 Aptos _币种排行 Pepe _数字货币市值 Holo _加密货币行情 Pepe _以太坊ETH价格 Quant _币种排行 Celo _币种排行 Amp _数字货币市值 Hemi _比特币 Near Protocol _以太坊ETH价格 Stellar _数字货币市值 Hedera _比特币 Sui _币种排行 Sui _BTC行情 Plasma _加密货币行情 Avalanche _币种排行 Arbitrum _以太坊ETH价格