QQQB

QQQB · 美元计价

$688.02

≈ ￥4540.93

-0.51% (-$3.53)

更新于 2026-11-04 02:40:02

24H 最高

$691.55

24H 最低

$680.00

今日开盘

$691.55

24H 成交量

$471.18万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
149	币安人生币安人生 (BinanceLife)	$0.5382	$0.5396	$0.5151	$108.89万	$5.36亿	1.82%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.74万	$825.14万	1.46%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
609	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
281	MMTMeMusic	$0.1201	$0.1242	$0.1145	$49.10万	$2,444.91万	3.62%
629	FIDABonfida	$0.01608	$0.01624	$0.01563	$9.03万	$1,580.06万	1.26%
255	ARKMArkham	$0.114	$0.1166	$0.1112	$55.61万	$8,118.70万	0.53%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
68	AMDBAMDB	$492.85	$497.95	$466.43	$389.68万	—	2.56%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.15%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
535	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%
630	C98Coin98	$0.01257	$0.01277	$0.01223	$9.01万	$1,245.26万	1.62%