Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$101.57万	$5.33亿	-0.59%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
421	OPNOpinion	$0.0442	$0.0455	$0.0441	$21.72万	$887.70万	-2.86%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.92万	$5,983.75万	-0.92%
522	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.32万	$4,522.06万	-1.31%
430	FIDABonfida	$0.0166	$0.0172	$0.0165	$21.00万	$1,653.07万	-3.21%
342	ARKMArkham	$0.114	$0.1155	$0.1119	$33.74万	$6,450.66万	-0.61%
586	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.19%
588	AMDBAMDB	$512.3	$514.70	$507.53	$6.77万	—	0.82%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,510.15万	$38.70亿	-0.02%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
159	POLYXPolymesh	$0.03319	$0.03475	$0.03287	$97.80万	$3,886.59万	-0.57%
265	SNXXBSNXXB	$7.02	$7.11	$6.73	$48.50万	—	3.85%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
313	BREVBrevis	$0.0812	$0.0896	$0.0804	$37.99万	$2,061.98万	-9.38%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.23万	$1,306.56万	-2.63%