Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$99.58万	$5.21亿	-0.61%
667	UVXYBUVXYB	$18.96	$19.06	$18.92	$9,083.72	—	-0.21%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
416	OPNOpinion	$0.0441	$0.0453	$0.044	$22.14万	$872.16万	-2.43%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.47万	$4,486.95万	-0.70%
431	FIDABonfida	$0.01661	$0.01707	$0.0165	$20.97万	$1,645.40万	-2.47%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.97万	$6,464.09万	0.00%
586	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
588	AMDBAMDB	$513.2	$514.70	$507.53	$7.01万	—	1.12%
9	USD1USD1	$0.99893	$0.99947	$0.99868	$4,523.32万	$38.70亿	-0.02%
410	LINEALinea	$0.002394	$0.002435	$0.002369	$23.22万	$3,703.82万	0.59%
153	POLYXPolymesh	$0.03308	$0.03475	$0.03287	$97.75万	$3,804.49万	-0.57%
268	SNXXBSNXXB	$7.03	$7.11	$6.74	$47.51万	—	4.30%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.61万	$2,026.73万	-4.70%
574	C98Coin98	$0.01292	$0.01326	$0.01286	$8.15万	$1,288.88万	-2.56%