Vana

VANA · 美元计价

$0.77

≈ ￥5.082

-4.70% (-$0.04)

更新于 2026-11-03 16:20:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.808

24H 成交量

$18.35万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.5151	$143.62万	$5.33亿	-1.87%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.64万	—	5.95%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-5.83%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.68万	$5,893.16万	-2.22%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.37万	$4,255.95万	-7.00%
610	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.16万	$1,580.06万	-2.84%
215	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.48万	$6,380.18万	1.98%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.26万	—	-4.63%
67	AMDBAMDB	$473.85	$517.56	$466.43	$523.33万	—	-8.11%
6	USD1USD1	$0.99922	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
572	LINEALinea	$0.002297	$0.002355	$0.00226	$14.21万	$3,539.22万	-1.25%
434	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.05万	$3,662.56万	-2.53%
72	SNXXBSNXXB	$6.03	$7.24	$5.82	$453.86万	—	-15.66%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
505	BREVBrevis	$0.0775	$0.0816	$0.0769	$19.44万	$1,979.23万	-1.40%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%